SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,132 Value ($000) $1 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 5,400 Value ($000) $1 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 4,823 Value ($000) $0 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 4,922 Value ($000) $0 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 4,489 Value ($000) $0 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 2,736 Value ($000) $0 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 3,680 Value ($000) $0 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 3,497 Value ($000) $0 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 3,632 Value ($000) $0 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 3,940 Value ($000) $0 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 3,824 Value ($000) $0 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 4,102 Value ($000) $0 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 3,481 Value ($000) $0 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 3,204 Value ($000) $222 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 2,936 Value ($000) $237 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 317 Value ($000) $27 Avg Close $84.25 Range $74.43 - $101.76
Q4 2020
Shares 534 Value ($000) $39 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 456 Value ($000) $26 Avg Close $55.16 Range $50.51 - $60.00
Q4 2019
Shares 152 Value ($000) $10 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 132 Value ($000) $9 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 68 Value ($000) $5 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 68 Value ($000) $5 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 14 Value ($000) $1 Avg Close $65.36 Range $51.93 - $78.40