SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 70,469 Value ($000) $3,936 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 72,031 Value ($000) $5,511 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 73,516 Value ($000) $5,260 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 134,025 Value ($000) $9,459 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 140,558 Value ($000) $10,282 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 141,742 Value ($000) $10,903 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 123,933 Value ($000) $9,980 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 165,933 Value ($000) $13,152 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 171,055 Value ($000) $13,442 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 186,327 Value ($000) $14,124 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 234,091 Value ($000) $16,630 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 241,337 Value ($000) $15,315 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 247,361 Value ($000) $15,539 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 249,700 Value ($000) $15,307 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 255,884 Value ($000) $17,487 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 266,726 Value ($000) $18,372 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 288,288 Value ($000) $17,395 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 297,691 Value ($000) $15,584 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 302,457 Value ($000) $16,853 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 314,856 Value ($000) $17,761 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 352,294 Value ($000) $17,093 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 365,062 Value ($000) $17,483 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 372,098 Value ($000) $15,059 Avg Close $39.63 Range $35.59 - $42.38