SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,979 Value ($000) $17,097 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 206,489 Value ($000) $19,379 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 259,298 Value ($000) $25,546 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 116,730 Value ($000) $8,688 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 164,828 Value ($000) $11,746 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 157,148 Value ($000) $12,606 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 69,241 Value ($000) $5,137 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 68,159 Value ($000) $4,716 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 85,220 Value ($000) $5,625 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 80,132 Value ($000) $4,686 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 100,728 Value ($000) $7,165 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 86,456 Value ($000) $6,619 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 74,846 Value ($000) $5,458 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 238,504 Value ($000) $17 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 128,481 Value ($000) $10 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 72,851 Value ($000) $6,116 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 119,876 Value ($000) $11,995 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 85,431 Value ($000) $7,781 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 87,010 Value ($000) $7,531 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 219,524 Value ($000) $17,123 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 181,019 Value ($000) $13,353 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 176,105 Value ($000) $10,169 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 90,221 Value ($000) $4,706 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 145,323 Value ($000) $6,323 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 163,866 Value ($000) $10,829 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 309,839 Value ($000) $21,271 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 421,025 Value ($000) $30,937 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 531,116 Value ($000) $36,004 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 815,636 Value ($000) $45,553 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 103,354 Value ($000) $7,908 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 60,945 Value ($000) $4,361 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 85,871 Value ($000) $6,061 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 58,529 Value ($000) $4,282 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 99,036 Value ($000) $7,618 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 100,570 Value ($000) $8,099 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 122,227 Value ($000) $9,687 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 151,540 Value ($000) $11,908 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 161,543 Value ($000) $12,245 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 129,401 Value ($000) $9,193 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 130,191 Value ($000) $8,262 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 181,334 Value ($000) $11,392 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 237,044 Value ($000) $14,531 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 102,723 Value ($000) $7,020 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 73,592 Value ($000) $5,069 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 19,417 Value ($000) $1,172 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 70,942 Value ($000) $3,713 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 82,924 Value ($000) $4,621 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 126,160 Value ($000) $7,117 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 185,253 Value ($000) $8,989 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 162,984 Value ($000) $7,805 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 150,367 Value ($000) $6,086 Avg Close $39.63 Range $35.59 - $42.38
Q4 2012
Shares 295,632 Value ($000) $10,512 Avg Close — Range —
Q3 2012
Shares 296,881 Value ($000) $10,913 Avg Close — Range —
Q2 2012
Shares 288,515 Value ($000) $10,598 Avg Close — Range —
Q1 2012
Shares 33,004 Value ($000) $1,255 Avg Close — Range —