SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 119,942 Value ($000) $6,699 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 131,922 Value ($000) $10,093 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 115,766 Value ($000) $8,283 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 114,477 Value ($000) $8,080 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 84,142 Value ($000) $6,155 Avg Close $76.23 Range $73.06 - $80.98

Q3 2013

Shares 32,837 Value ($000) $1,573 Avg Close $43.72 Range $39.96 - $48.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	119,942	$6,699	$65.36	$51.93 - $78.40
Q3 2018	131,922	$10,093	$71.34	$65.96 - $77.79
Q2 2018	115,766	$8,283	$69.37	$65.56 - $72.70
Q1 2018	114,477	$8,080	$71.99	$65.60 - $76.35
Q4 2017	84,142	$6,155	$76.23	$73.06 - $80.98
Q3 2013	32,837	$1,573	$43.72	$39.96 - $48.15