SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $163 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 1,756 Value ($000) $165 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 2,006 Value ($000) $198 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 2,990 Value ($000) $223 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 3,887 Value ($000) $277 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 8,607 Value ($000) $690 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 9,260 Value ($000) $687 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 9,889 Value ($000) $684 Avg Close $64.86 Range $55.02 - $70.62
Q3 2023
Shares 60,126 Value ($000) $3,516 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 59,856 Value ($000) $4 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 62,277 Value ($000) $5 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 62,357 Value ($000) $5 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 62,587 Value ($000) $4,339 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 63,730 Value ($000) $5,134 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 65,513 Value ($000) $5,500 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 68,077 Value ($000) $6,812 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 69,326 Value ($000) $6,314 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 70,461 Value ($000) $6,099 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 71,467 Value ($000) $5,574 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 74,898 Value ($000) $5,525 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 76,190 Value ($000) $4,399 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 76,337 Value ($000) $3,982 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 110,840 Value ($000) $4,823 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 110,134 Value ($000) $7,279 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 108,382 Value ($000) $7,441 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 106,937 Value ($000) $7,857 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 106,486 Value ($000) $7,218 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 106,074 Value ($000) $5,924 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 97,951 Value ($000) $7,494 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 99,328 Value ($000) $7,107 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 99,887 Value ($000) $7,050 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 98,961 Value ($000) $7,239 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 94,205 Value ($000) $7,246 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 82,369 Value ($000) $6,633 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 81,972 Value ($000) $6,497 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 80,803 Value ($000) $6,349 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 81,853 Value ($000) $6,205 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 81,583 Value ($000) $5,795 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 80,309 Value ($000) $5,096 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 80,104 Value ($000) $5,032 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 79,377 Value ($000) $4,865 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 80,115 Value ($000) $5,475 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 81,325 Value ($000) $5,602 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 81,512 Value ($000) $4,918 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 82,049 Value ($000) $4,295 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 83,349 Value ($000) $4,644 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 83,449 Value ($000) $4,707 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 84,532 Value ($000) $4,102 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 85,082 Value ($000) $4,074 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 84,015 Value ($000) $3,400 Avg Close $39.63 Range $35.59 - $42.38
Q1 2013
Shares 79,605 Value ($000) $3,112 Avg Close $37.62 Range $35.54 - $39.39