Ticker: SXT CUSIP: 81725T100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 226,773 | $18,192 | $75.90 | $68.82 - $82.99 |
| Q2 2024 | 229,244 | $17,008 | $73.31 | $66.72 - $78.77 |
| Q1 2024 | 216,981 | $15,013 | $64.86 | $55.02 - $70.62 |
| Q1 2023 | 5,542 | $424 | $74.49 | $68.00 - $79.19 |
| Q4 2022 | 10,905 | $795 | $71.64 | $63.17 - $76.78 |
| Q3 2022 | 5,559 | $385 | $80.66 | $69.13 - $89.34 |
| Q1 2020 | 301,527 | $13,119 | $55.09 | $39.68 - $66.89 |
| Q4 2019 | 739,699 | $48,887 | $64.02 | $58.35 - $69.26 |
| Q3 2019 | 964,353 | $66,203 | $68.12 | $62.46 - $74.25 |
| Q2 2019 | 1,243,218 | $91,351 | $70.61 | $67.08 - $75.21 |
| Q1 2019 | 1,415,561 | $95,961 | $62.98 | $54.77 - $68.20 |
| Q4 2018 | 1,437,141 | $80,264 | $65.36 | $51.93 - $78.40 |
| Q3 2018 | 1,453,247 | $111,187 | $71.34 | $65.96 - $77.79 |
| Q2 2018 | 1,454,967 | $104,103 | $69.37 | $65.56 - $72.70 |
| Q1 2018 | 1,424,558 | $100,545 | $71.99 | $65.60 - $76.35 |
| Q4 2017 | 1,438,088 | $105,196 | $76.23 | $73.06 - $80.98 |
| Q3 2017 | 1,400,467 | $107,724 | $75.74 | $71.21 - $84.98 |
| Q2 2017 | 1,390,262 | $111,958 | $80.76 | $78.23 - $84.55 |
| Q1 2017 | 1,358,032 | $107,637 | $78.61 | $75.42 - $82.46 |
| Q4 2016 | 1,352,542 | $106,283 | $76.28 | $68.51 - $83.38 |
| Q3 2016 | 1,405,983 | $106,574 | $73.38 | $68.64 - $76.15 |
| Q2 2016 | 1,443,923 | $102,577 | $67.75 | $62.63 - $72.53 |
| Q1 2016 | 1,410,627 | $89,518 | $58.81 | $52.69 - $65.75 |
| Q4 2015 | 1,337,304 | $84,009 | $64.50 | $59.54 - $67.47 |
| Q3 2015 | 1,486,261 | $91,108 | $65.77 | $59.34 - $69.87 |
| Q2 2015 | 1,893,106 | $129,375 | $67.89 | $64.04 - $70.53 |
| Q1 2015 | 2,199,936 | $151,531 | $62.40 | $56.71 - $68.99 |
| Q4 2014 | 2,189,433 | $132,110 | $57.26 | $49.72 - $63.35 |
| Q3 2014 | 2,049,017 | $107,266 | $54.49 | $51.60 - $56.99 |
| Q2 2014 | 1,209,983 | $67,420 | $54.32 | $51.39 - $57.35 |
| Q1 2014 | 1,014,079 | $57,204 | $51.45 | $46.08 - $57.11 |
| Q4 2013 | 1,025,878 | $49,775 | $49.80 | $46.75 - $53.35 |
| Q3 2013 | 1,014,424 | $48,581 | $43.72 | $39.96 - $48.15 |
| Q2 2013 | 922,511 | $37,334 | $39.63 | $35.59 - $42.38 |