SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 185,490 Value ($000) $12,734 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 184,635 Value ($000) $13,567 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 184,640 Value ($000) $12,516 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 184,835 Value ($000) $10,323 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 79,890 Value ($000) $6,112 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 79,890 Value ($000) $5,716 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 56,035 Value ($000) $3,954 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 56,165 Value ($000) $4,108 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 56,165 Value ($000) $4,320 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 56,460 Value ($000) $4,546 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 56,460 Value ($000) $4,475 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 56,460 Value ($000) $4,436 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 55,965 Value ($000) $4,242 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 55,975 Value ($000) $3,976 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 55,975 Value ($000) $3,552 Avg Close $58.81 Range $52.69 - $65.75
Q1 2014
Shares 80,775 Value ($000) $4,556 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 80,775 Value ($000) $3,919 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 81,175 Value ($000) $3,887 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 81,310 Value ($000) $3,290 Avg Close $39.63 Range $35.59 - $42.38