Ticker: SXT CUSIP: 81725T100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 478,262 | $44,933 | $94.35 | $88.95 - $102.60 |
| Q3 2025 | 413,018 | $38,762 | $109.43 | $92.27 - $121.54 |
| Q2 2025 | 160,096 | $15,773 | $89.43 | $67.79 - $101.21 |
| Q1 2025 | 176,140 | $13,110 | $72.79 | $66.15 - $77.56 |
| Q4 2024 | 185,490 | $13,218 | $77.02 | $70.88 - $81.85 |
| Q3 2024 | 178,342 | $14,307 | $75.90 | $68.82 - $82.99 |
| Q2 2024 | 161,084 | $11,951 | $73.31 | $66.72 - $78.77 |
| Q1 2024 | 172,162 | $11,912 | $64.86 | $55.02 - $70.62 |
| Q4 2023 | 174,754 | $11,534 | $59.24 | $52.90 - $67.52 |
| Q3 2023 | 117,011 | $6,843 | $63.05 | $57.36 - $71.49 |
| Q2 2023 | 257,267 | $18,299 | $74.22 | $68.79 - $78.70 |
| Q1 2023 | 277,445 | $21,241 | $74.49 | $68.00 - $79.19 |
| Q4 2022 | 305,791 | $22,298 | $71.64 | $63.17 - $76.78 |
| Q3 2022 | 285,525 | $19,798 | $80.66 | $69.13 - $89.34 |
| Q2 2022 | 280,727 | $22,615 | $82.91 | $72.75 - $88.41 |
| Q1 2022 | 284,579 | $23,890 | $84.25 | $74.43 - $101.76 |
| Q4 2021 | 328,202 | $32,840 | $97.28 | $88.07 - $106.32 |
| Q3 2021 | 348,623 | $31,752 | $87.56 | $78.21 - $94.09 |
| Q2 2021 | 308,237 | $26,681 | $84.73 | $77.26 - $89.97 |
| Q1 2021 | 364,928 | $28,464 | $76.82 | $69.96 - $82.00 |
| Q4 2020 | 384,466 | $28,362 | $69.80 | $57.73 - $75.30 |
| Q3 2020 | 523,880 | $30,250 | $55.16 | $50.51 - $60.00 |
| Q2 2020 | 685,636 | $35,763 | $47.30 | $38.24 - $55.97 |
| Q1 2020 | 101,577 | $4,419 | $55.09 | $39.68 - $66.89 |
| Q4 2019 | 921,782 | $60,920 | $64.02 | $58.35 - $69.26 |
| Q3 2019 | 334,703 | $22,977 | $68.12 | $62.46 - $74.25 |
| Q2 2019 | 341,410 | $25,086 | $70.61 | $67.08 - $75.21 |
| Q1 2019 | 337,709 | $22,892 | $62.98 | $54.77 - $68.20 |
| Q4 2018 | 335,339 | $18,729 | $65.36 | $51.93 - $78.40 |
| Q3 2018 | 601,908 | $46,053 | $71.34 | $65.96 - $77.79 |
| Q2 2018 | 561,797 | $40,198 | $69.37 | $65.56 - $72.70 |
| Q1 2018 | 533,925 | $37,686 | $71.99 | $65.60 - $76.35 |
| Q4 2017 | 546,398 | $39,969 | $76.23 | $73.06 - $80.98 |
| Q3 2017 | 575,228 | $44,246 | $75.74 | $71.21 - $84.98 |
| Q2 2017 | 539,798 | $43,470 | $80.76 | $78.23 - $84.55 |
| Q1 2017 | 573,115 | $45,425 | $78.61 | $75.42 - $82.46 |
| Q4 2016 | 657,105 | $51,635 | $76.28 | $68.51 - $83.38 |
| Q3 2016 | 599,293 | $45,427 | $73.38 | $68.64 - $76.15 |
| Q2 2016 | 684,951 | $48,658 | $67.75 | $62.63 - $72.53 |
| Q1 2016 | 541,450 | $34,361 | $58.81 | $52.69 - $65.75 |
| Q4 2015 | 489,456 | $30,747 | $64.50 | $59.54 - $67.47 |
| Q3 2015 | 494,605 | $30,320 | $65.77 | $59.34 - $69.87 |
| Q2 2015 | 552,059 | $37,727 | $67.89 | $64.04 - $70.53 |
| Q1 2015 | 558,450 | $38,465 | $62.40 | $56.71 - $68.99 |
| Q4 2014 | 52,220 | $3,152 | $57.26 | $49.72 - $63.35 |
| Q3 2014 | 88,787 | $4,648 | $54.49 | $51.60 - $56.99 |
| Q2 2014 | 90,182 | $5,025 | $54.32 | $51.39 - $57.35 |
| Q1 2014 | 94,758 | $5,345 | $51.45 | $46.08 - $57.11 |
| Q4 2013 | 86,035 | $4,175 | $49.80 | $46.75 - $53.35 |
| Q3 2013 | 92,702 | $4,439 | $43.72 | $39.96 - $48.15 |
| Q2 2013 | 92,458 | $3,741 | $39.63 | $35.59 - $42.38 |