SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 100 Value ($000) $5 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 100 Value ($000) $5 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 100 Value ($000) $4 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	100	$5	$49.80	$46.75 - $53.35
Q3 2013	100	$5	$43.72	$39.96 - $48.15
Q2 2013	100	$4	$39.63	$35.59 - $42.38