SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 182,728 Value ($000) $14,055 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 273,517 Value ($000) $22,026 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 289,904 Value ($000) $22,978 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 295,599 Value ($000) $23,228 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 295,669 Value ($000) $22,412 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 295,669 Value ($000) $21,004 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 301,388 Value ($000) $19,126 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 260,298 Value ($000) $16,352 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 220,175 Value ($000) $13,497 Avg Close $65.77 Range $59.34 - $69.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	182,728	$14,055	$75.74	$71.21 - $84.98
Q2 2017	273,517	$22,026	$80.76	$78.23 - $84.55
Q1 2017	289,904	$22,978	$78.61	$75.42 - $82.46
Q4 2016	295,599	$23,228	$76.28	$68.51 - $83.38
Q3 2016	295,669	$22,412	$73.38	$68.64 - $76.15
Q2 2016	295,669	$21,004	$67.75	$62.63 - $72.53
Q1 2016	301,388	$19,126	$58.81	$52.69 - $65.75
Q4 2015	260,298	$16,352	$64.50	$59.54 - $67.47
Q3 2015	220,175	$13,497	$65.77	$59.34 - $69.87