SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,855 Value ($000) $456 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 4,757 Value ($000) $446 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 5,454 Value ($000) $537 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 6,169 Value ($000) $459 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 6,417 Value ($000) $457 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 6,374 Value ($000) $511 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 6,964 Value ($000) $517 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 7,279 Value ($000) $504 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 7,395 Value ($000) $488 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 7,404 Value ($000) $433 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 30,657 Value ($000) $2,181 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 33,823 Value ($000) $2,589 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 34,532 Value ($000) $2,518 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 33,775 Value ($000) $2,342 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 35,143 Value ($000) $2,831 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 38,326 Value ($000) $3,217 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 37,592 Value ($000) $3,761 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 37,173 Value ($000) $3,386 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 37,112 Value ($000) $3,212 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 38,229 Value ($000) $2,982 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 39,543 Value ($000) $2,917 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 39,771 Value ($000) $2,296 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 39,604 Value ($000) $2,066 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 39,357 Value ($000) $1,712 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 37,578 Value ($000) $2,484 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 37,798 Value ($000) $2,595 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 37,509 Value ($000) $2,756 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 37,193 Value ($000) $2,521 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 37,164 Value ($000) $2,076 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 36,168 Value ($000) $2,767 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 36,346 Value ($000) $2,601 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 35,605 Value ($000) $2,513 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 34,603 Value ($000) $2,531 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 35,449 Value ($000) $2,727 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 36,593 Value ($000) $2,947 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 35,855 Value ($000) $2,842 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 34,951 Value ($000) $2,746 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 34,645 Value ($000) $2,626 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 32,643 Value ($000) $2,319 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 31,059 Value ($000) $1,971 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 30,377 Value ($000) $1,908 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 30,511 Value ($000) $1,870 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 30,100 Value ($000) $2,057 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 30,928 Value ($000) $2,130 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 30,355 Value ($000) $1,832 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 30,119 Value ($000) $1,577 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 30,588 Value ($000) $1,704 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 30,723 Value ($000) $1,733 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 30,949 Value ($000) $1,502 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 29,426 Value ($000) $1,409 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 29,101 Value ($000) $1,178 Avg Close $39.63 Range $35.59 - $42.38