SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,480 Value ($000) $1,830 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 20,500 Value ($000) $1,924 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 21,141 Value ($000) $2,083 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 22,146 Value ($000) $1,648 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 21,304 Value ($000) $1,518 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 22,027 Value ($000) $1,767 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 22,413 Value ($000) $1,663 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 21,748 Value ($000) $1,505 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 19,995 Value ($000) $1,320 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 20,706 Value ($000) $1,211 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 46,683 Value ($000) $3,321 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 47,701 Value ($000) $3,652 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 49,195 Value ($000) $3,587 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 49,167 Value ($000) $3,409 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 50,455 Value ($000) $4,065 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 51,368 Value ($000) $4,312 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 67,763 Value ($000) $6,780 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 68,786 Value ($000) $6,265 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 68,773 Value ($000) $5,953 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 70,232 Value ($000) $5,478 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 75,026 Value ($000) $5,535 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 78,776 Value ($000) $4,549 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 80,906 Value ($000) $4,184 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 86,174 Value ($000) $3,749 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 83,488 Value ($000) $5,518 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 87,503 Value ($000) $5,910 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 93,824 Value ($000) $6,894 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 95,576 Value ($000) $6,479 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 98,530 Value ($000) $5,502 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 95,969 Value ($000) $7,343 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 97,022 Value ($000) $6,941 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 99,419 Value ($000) $7,018 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 103,894 Value ($000) $7,600 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 95,932 Value ($000) $7,380 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 97,130 Value ($000) $7,822 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 96,695 Value ($000) $7,664 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 89,223 Value ($000) $7,011 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 90,073 Value ($000) $6,828 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 89,090 Value ($000) $6,329 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 88,936 Value ($000) $5,684 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 87,543 Value ($000) $5,500 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 88,392 Value ($000) $5,418 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 89,979 Value ($000) $6,149 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 92,366 Value ($000) $6,362 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 91,179 Value ($000) $5,502 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 94,098 Value ($000) $4,926 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 93,888 Value ($000) $5,231 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 109,529 Value ($000) $6,178 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 110,239 Value ($000) $5,349 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 98,358 Value ($000) $4,711 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 97,073 Value ($000) $3,929 Avg Close $39.63 Range $35.59 - $42.38