SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,516 Value ($000) $341 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 6,847 Value ($000) $382 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 6,847 Value ($000) $386 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 44,491 Value ($000) $2,159 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 45,442 Value ($000) $2,176 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 50,756 Value ($000) $2,054 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,516	$341	$54.49	$51.60 - $56.99
Q2 2014	6,847	$382	$54.32	$51.39 - $57.35
Q1 2014	6,847	$386	$51.45	$46.08 - $57.11
Q4 2013	44,491	$2,159	$49.80	$46.75 - $53.35
Q3 2013	45,442	$2,176	$43.72	$39.96 - $48.15
Q2 2013	50,756	$2,054	$39.63	$35.59 - $42.38