SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,800 Value ($000) $1,015 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 26,892 Value ($000) $2,113 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 39,853 Value ($000) $3,021 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 27,917 Value ($000) $1,983 Avg Close $67.75 Range $62.63 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,800	$1,015	$78.61	$75.42 - $82.46
Q4 2016	26,892	$2,113	$76.28	$68.51 - $83.38
Q3 2016	39,853	$3,021	$73.38	$68.64 - $76.15
Q2 2016	27,917	$1,983	$67.75	$62.63 - $72.53