SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,411 Value ($000) $141 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 2,313 Value ($000) $165 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 2,216 Value ($000) $170 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 2,216 Value ($000) $0 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 2,209 Value ($000) $153 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 2,125 Value ($000) $171 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 1,785 Value ($000) $150 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 1,785 Value ($000) $179 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 1,471 Value ($000) $134 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 702 Value ($000) $61 Avg Close $84.73 Range $77.26 - $89.97