SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36 Value ($000) $3 Avg Close $73.31 Range $66.72 - $78.77

Q4 2017

Shares 174,000 Value ($000) $12,675 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 400,800 Value ($000) $29,895 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 370,000 Value ($000) $29,832 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 370,000 Value ($000) $29,381 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 128,200 Value ($000) $9,494 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 128,200 Value ($000) $9,717 Avg Close $73.38 Range $68.64 - $76.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36	$3	$73.31	$66.72 - $78.77
Q4 2017	174,000	$12,675	$76.23	$73.06 - $80.98
Q3 2017	400,800	$29,895	$75.74	$71.21 - $84.98
Q2 2017	370,000	$29,832	$80.76	$78.23 - $84.55
Q1 2017	370,000	$29,381	$78.61	$75.42 - $82.46
Q4 2016	128,200	$9,494	$76.28	$68.51 - $83.38
Q3 2016	128,200	$9,717	$73.38	$68.64 - $76.15