SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 59,315 Value ($000) $4,496 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 67,140 Value ($000) $4,770 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 116,175 Value ($000) $7,372 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 131,000 Value ($000) $8,229 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 131,000 Value ($000) $8,030 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 164,000 Value ($000) $11,208 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 165,000 Value ($000) $11,365 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 178,000 Value ($000) $10,741 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 159,000 Value ($000) $8,324 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 141,000 Value ($000) $7,857 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 29,000 Value ($000) $1,636 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 26,000 Value ($000) $1,262 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 30,000 Value ($000) $1,437 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 33,000 Value ($000) $1,336 Avg Close $39.63 Range $35.59 - $42.38