SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,855 Value ($000) $3,181 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 32,556 Value ($000) $3,055 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 28,460 Value ($000) $2,804 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 33,100 Value ($000) $2,464 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 37,227 Value ($000) $2,653 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 25,188 Value ($000) $2,021 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 19,647 Value ($000) $1,458 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 26,708 Value ($000) $1,848 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 25,458 Value ($000) $1,680 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 25,314 Value ($000) $1,480 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 23,053 Value ($000) $1,640 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 29,622 Value ($000) $2,268 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 21,453 Value ($000) $1,564 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 19,352 Value ($000) $1,342 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 22,965 Value ($000) $1,850 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 25,412 Value ($000) $2,133 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 28,224 Value ($000) $2,824 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 51,906 Value ($000) $4,728 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 51,926 Value ($000) $4,495 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 29,413 Value ($000) $2,294 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 32,447 Value ($000) $2,394 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 24,566 Value ($000) $1,418 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 332,391 Value ($000) $17,337 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 39,980 Value ($000) $1,740 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 14,946 Value ($000) $986 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 29,553 Value ($000) $2,026 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 12,167 Value ($000) $891 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 13,257 Value ($000) $897 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 51,666 Value ($000) $2,884 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 142,198 Value ($000) $10,878 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 200,846 Value ($000) $14,369 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 151,513 Value ($000) $10,691 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 188,756 Value ($000) $13,806 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 98,806 Value ($000) $7,599 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 115,608 Value ($000) $9,308 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 65,772 Value ($000) $5,211 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 75,642 Value ($000) $5,942 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 66,076 Value ($000) $5,007 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 100,177 Value ($000) $7,114 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 93,078 Value ($000) $5,905 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 90,693 Value ($000) $5,695 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 116,481 Value ($000) $7,139 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 95,390 Value ($000) $6,518 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 73,841 Value ($000) $5,084 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 105,916 Value ($000) $6,390 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 126,916 Value ($000) $6,642 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 74,765 Value ($000) $4,165 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 103,256 Value ($000) $5,824 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 138,263 Value ($000) $6,708 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 129,825 Value ($000) $6,215 Avg Close $43.72 Range $39.96 - $48.15