SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,319 Value ($000) $22,202 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 252,079 Value ($000) $23,658 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 267,225 Value ($000) $26,327 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 273,037 Value ($000) $20,322 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 354,064 Value ($000) $25,231 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 356,501 Value ($000) $28,599 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 429,219 Value ($000) $31,844 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 501,727 Value ($000) $34,714 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 465,291 Value ($000) $30,709 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 440,198 Value ($000) $25,743 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 280,032 Value ($000) $19,919 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 249,945 Value ($000) $19 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 208,714 Value ($000) $15 Avg Close $71.64 Range $63.17 - $76.78
Q4 2018
Shares 9,054 Value ($000) $506 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 13,807 Value ($000) $1,056 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 9,769 Value ($000) $699 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 5,414 Value ($000) $382 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 10,150 Value ($000) $742 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 11,461 Value ($000) $882 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 11,530 Value ($000) $929 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 12,038 Value ($000) $954 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 12,173 Value ($000) $957 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 16,928 Value ($000) $1,283 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 16,885 Value ($000) $1,200 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 15,789 Value ($000) $1,002 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 12,128 Value ($000) $762 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 12,152 Value ($000) $745 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 69,930 Value ($000) $4,779 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 68,275 Value ($000) $4,703 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 88,258 Value ($000) $5,325 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 74,057 Value ($000) $3,877 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 27,761 Value ($000) $1,547 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 45,508 Value ($000) $2,567 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 44,594 Value ($000) $2,164 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 73,321 Value ($000) $3,511 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 68,663 Value ($000) $2,779 Avg Close $39.63 Range $35.59 - $42.38
Q1 2013
Shares 40,518 Value ($000) $1,584 Avg Close $37.62 Range $35.54 - $39.39