SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 352,482 Value ($000) $15,337 Avg Close $55.09 Range $39.68 - $66.89

Q3 2014

Shares 298,538 Value ($000) $15,628 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 303,835 Value ($000) $16,930 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 284,489 Value ($000) $16,048 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 285,861 Value ($000) $13,870 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 253,055 Value ($000) $12,119 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 220,705 Value ($000) $8,932 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	352,482	$15,337	$55.09	$39.68 - $66.89
Q3 2014	298,538	$15,628	$54.49	$51.60 - $56.99
Q2 2014	303,835	$16,930	$54.32	$51.39 - $57.35
Q1 2014	284,489	$16,048	$51.45	$46.08 - $57.11
Q4 2013	285,861	$13,870	$49.80	$46.75 - $53.35
Q3 2013	253,055	$12,119	$43.72	$39.96 - $48.15
Q2 2013	220,705	$8,932	$39.63	$35.59 - $42.38