SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,700 Value ($000) $285 Avg Close $75.74 Range $71.21 - $84.98

Q3 2015

Shares 17,300 Value ($000) $1,060 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 8,090 Value ($000) $553 Avg Close $67.89 Range $64.04 - $70.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,700	$285	$75.74	$71.21 - $84.98
Q3 2015	17,300	$1,060	$65.77	$59.34 - $69.87
Q2 2015	8,090	$553	$67.89	$64.04 - $70.53