SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,935 Value ($000) $1,037 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 11,387 Value ($000) $811 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 16,660 Value ($000) $1,336 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 14,536 Value ($000) $1,078 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 10,818 Value ($000) $748 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 6,429 Value ($000) $424 Avg Close $59.24 Range $52.90 - $67.52
Q4 2020
Shares 3,773 Value ($000) $279 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 4,760 Value ($000) $275 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 8,548 Value ($000) $446 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 7,050 Value ($000) $307 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 5,156 Value ($000) $341 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 3,780 Value ($000) $259 Avg Close $68.12 Range $62.46 - $74.25