SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,589 Value ($000) $243 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 2,589 Value ($000) $255 Avg Close $89.43 Range $67.79 - $101.21
Q3 2024
Shares 2,812 Value ($000) $226 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 2,825 Value ($000) $210 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 3,273 Value ($000) $226 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 3,300 Value ($000) $218 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 4,603 Value ($000) $269 Avg Close $63.05 Range $57.36 - $71.49
Q4 2021
Shares 2,148 Value ($000) $215 Avg Close $97.28 Range $88.07 - $106.32
Q3 2018
Shares 3,255 Value ($000) $249 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 3,385 Value ($000) $242 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 3,551 Value ($000) $251 Avg Close $71.99 Range $65.60 - $76.35