SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 375 Value ($000) $32 Avg Close $84.73 Range $77.26 - $89.97
Q1 2020
Shares 12 Value ($000) $1 Avg Close $55.09 Range $39.68 - $66.89
Q2 2015
Shares 229 Value ($000) $16 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 229 Value ($000) $16 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 229 Value ($000) $14 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 229 Value ($000) $12 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 229 Value ($000) $13 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 229 Value ($000) $13 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 229 Value ($000) $11 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 229 Value ($000) $11 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 229 Value ($000) $9 Avg Close $39.63 Range $35.59 - $42.38