SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 72 Value ($000) $5 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 72 Value ($000) $5 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 72 Value ($000) $5 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 72 Value ($000) $4 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 72 Value ($000) $6 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 72 Value ($000) $5 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 72 Value ($000) $5 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 72 Value ($000) $5 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 72 Value ($000) $6 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 72 Value ($000) $6 Avg Close $80.76 Range $78.23 - $84.55
Q4 2016
Shares 72 Value ($000) $6 Avg Close $76.28 Range $68.51 - $83.38