SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,475 Value ($000) $4,836 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 51,475 Value ($000) $4,831 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 51,475 Value ($000) $5,071 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 55,675 Value ($000) $4,144 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 55,675 Value ($000) $3,967 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 55,675 Value ($000) $4,466 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 55,675 Value ($000) $4,131 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 55,675 Value ($000) $3,852 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 55,675 Value ($000) $3,675 Avg Close $59.24 Range $52.90 - $67.52

Q3 2023

Shares 55,675 Value ($000) $3,256 Avg Close $63.05 Range $57.36 - $71.49

Q2 2023

Shares 54,275 Value ($000) $3,861 Avg Close $74.22 Range $68.79 - $78.70

Q1 2023

Shares 54,275 Value ($000) $4,155 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 81,575 Value ($000) $5,948 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 81,575 Value ($000) $5,656 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 81,575 Value ($000) $6,572 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 82,675 Value ($000) $6,940 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 78,875 Value ($000) $7,892 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 75,575 Value ($000) $6,884 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 74,475 Value ($000) $6,446 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 72,175 Value ($000) $5,630 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 69,175 Value ($000) $5,103 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 66,775 Value ($000) $3,856 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 61,675 Value ($000) $3,217 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 61,675 Value ($000) $2,683 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 61,675 Value ($000) $4,076 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 61,675 Value ($000) $4,234 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 61,675 Value ($000) $4,532 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 62,075 Value ($000) $4,208 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 62,075 Value ($000) $3,467 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 62,075 Value ($000) $4,749 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 57,250 Value ($000) $4,097 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 46,600 Value ($000) $3,289 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 46,600 Value ($000) $3,409 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 46,600 Value ($000) $3,584 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 46,600 Value ($000) $3,753 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 47,000 Value ($000) $3,725 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 48,200 Value ($000) $3,788 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 45,825 Value ($000) $3,473 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 46,650 Value ($000) $3,314 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 47,650 Value ($000) $3,024 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 47,750 Value ($000) $3,000 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 47,950 Value ($000) $2,940 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 49,250 Value ($000) $3,366 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 54,345 Value ($000) $3,744 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 68,020 Value ($000) $4,105 Avg Close $57.26 Range $49.72 - $63.35

Q3 2014

Shares 106,240 Value ($000) $5,562 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 124,215 Value ($000) $6,921 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 133,484 Value ($000) $7,530 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 154,494 Value ($000) $7,496 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 151,419 Value ($000) $7,252 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 285,869 Value ($000) $11,570 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,475	$4,836	$94.35	$88.95 - $102.60
Q3 2025	51,475	$4,831	$109.43	$92.27 - $121.54
Q2 2025	51,475	$5,071	$89.43	$67.79 - $101.21
Q1 2025	55,675	$4,144	$72.79	$66.15 - $77.56
Q4 2024	55,675	$3,967	$77.02	$70.88 - $81.85
Q3 2024	55,675	$4,466	$75.90	$68.82 - $82.99
Q2 2024	55,675	$4,131	$73.31	$66.72 - $78.77
Q1 2024	55,675	$3,852	$64.86	$55.02 - $70.62
Q4 2023	55,675	$3,675	$59.24	$52.90 - $67.52
Q3 2023	55,675	$3,256	$63.05	$57.36 - $71.49
Q2 2023	54,275	$3,861	$74.22	$68.79 - $78.70
Q1 2023	54,275	$4,155	$74.49	$68.00 - $79.19
Q4 2022	81,575	$5,948	$71.64	$63.17 - $76.78
Q3 2022	81,575	$5,656	$80.66	$69.13 - $89.34
Q2 2022	81,575	$6,572	$82.91	$72.75 - $88.41
Q1 2022	82,675	$6,940	$84.25	$74.43 - $101.76
Q4 2021	78,875	$7,892	$97.28	$88.07 - $106.32
Q3 2021	75,575	$6,884	$87.56	$78.21 - $94.09
Q2 2021	74,475	$6,446	$84.73	$77.26 - $89.97
Q1 2021	72,175	$5,630	$76.82	$69.96 - $82.00
Q4 2020	69,175	$5,103	$69.80	$57.73 - $75.30
Q3 2020	66,775	$3,856	$55.16	$50.51 - $60.00
Q2 2020	61,675	$3,217	$47.30	$38.24 - $55.97
Q1 2020	61,675	$2,683	$55.09	$39.68 - $66.89
Q4 2019	61,675	$4,076	$64.02	$58.35 - $69.26
Q3 2019	61,675	$4,234	$68.12	$62.46 - $74.25
Q2 2019	61,675	$4,532	$70.61	$67.08 - $75.21
Q1 2019	62,075	$4,208	$62.98	$54.77 - $68.20
Q4 2018	62,075	$3,467	$65.36	$51.93 - $78.40
Q3 2018	62,075	$4,749	$71.34	$65.96 - $77.79
Q2 2018	57,250	$4,097	$69.37	$65.56 - $72.70
Q1 2018	46,600	$3,289	$71.99	$65.60 - $76.35
Q4 2017	46,600	$3,409	$76.23	$73.06 - $80.98
Q3 2017	46,600	$3,584	$75.74	$71.21 - $84.98
Q2 2017	46,600	$3,753	$80.76	$78.23 - $84.55
Q1 2017	47,000	$3,725	$78.61	$75.42 - $82.46
Q4 2016	48,200	$3,788	$76.28	$68.51 - $83.38
Q3 2016	45,825	$3,473	$73.38	$68.64 - $76.15
Q2 2016	46,650	$3,314	$67.75	$62.63 - $72.53
Q1 2016	47,650	$3,024	$58.81	$52.69 - $65.75
Q4 2015	47,750	$3,000	$64.50	$59.54 - $67.47
Q3 2015	47,950	$2,940	$65.77	$59.34 - $69.87
Q2 2015	49,250	$3,366	$67.89	$64.04 - $70.53
Q1 2015	54,345	$3,744	$62.40	$56.71 - $68.99
Q4 2014	68,020	$4,105	$57.26	$49.72 - $63.35
Q3 2014	106,240	$5,562	$54.49	$51.60 - $56.99
Q2 2014	124,215	$6,921	$54.32	$51.39 - $57.35
Q1 2014	133,484	$7,530	$51.45	$46.08 - $57.11
Q4 2013	154,494	$7,496	$49.80	$46.75 - $53.35
Q3 2013	151,419	$7,252	$43.72	$39.96 - $48.15
Q2 2013	285,869	$11,570	$39.63	$35.59 - $42.38