SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,829 Value ($000) $3,084 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 27,634 Value ($000) $2,593 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 28,094 Value ($000) $2,768 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 29,640 Value ($000) $2,206 Avg Close $72.79 Range $66.15 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,829	$3,084	$94.35	$88.95 - $102.60
Q3 2025	27,634	$2,593	$109.43	$92.27 - $121.54
Q2 2025	28,094	$2,768	$89.43	$67.79 - $101.21
Q1 2025	29,640	$2,206	$72.79	$66.15 - $77.56