SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,433 Value ($000) $323 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 3,534 Value ($000) $332 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 4,253 Value ($000) $419 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 4,408 Value ($000) $328 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 4,408 Value ($000) $314 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 4,205 Value ($000) $337 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 4,205 Value ($000) $312 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 4,360 Value ($000) $302 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 4,360 Value ($000) $288 Avg Close $59.24 Range $52.90 - $67.52

Q3 2023

Shares 4,185 Value ($000) $245 Avg Close $63.05 Range $57.36 - $71.49

Q2 2023

Shares 14,181 Value ($000) $1,009 Avg Close $74.22 Range $68.79 - $78.70

Q1 2023

Shares 13,992 Value ($000) $1,071 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 14,274 Value ($000) $1,073 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 14,274 Value ($000) $989 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 14,314 Value ($000) $1,153 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 14,484 Value ($000) $1,216 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 14,484 Value ($000) $1,449 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 14,484 Value ($000) $1,319 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 14,745 Value ($000) $1,276 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 15,260 Value ($000) $1,190 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 15,260 Value ($000) $1,126 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 15,940 Value ($000) $920 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 15,940 Value ($000) $831 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 15,665 Value ($000) $682 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 15,665 Value ($000) $1,035 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 15,485 Value ($000) $1,063 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 15,835 Value ($000) $1,164 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 16,043 Value ($000) $1,088 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 16,043 Value ($000) $896 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 16,043 Value ($000) $1,227 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 16,043 Value ($000) $1,148 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 16,520 Value ($000) $1,166 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 16,923 Value ($000) $1,238 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 16,923 Value ($000) $1,220 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 16,923 Value ($000) $1,363 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 16,923 Value ($000) $1,341 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 17,273 Value ($000) $1,357 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 17,523 Value ($000) $1,328 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 10,558 Value ($000) $750 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 10,432 Value ($000) $662 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 10,432 Value ($000) $655 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 10,615 Value ($000) $651 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 10,615 Value ($000) $725 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 11,568 Value ($000) $797 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 11,568 Value ($000) $698 Avg Close $57.26 Range $49.72 - $63.35

Q3 2014

Shares 11,568 Value ($000) $606 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 11,798 Value ($000) $657 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 12,050 Value ($000) $680 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 12,322 Value ($000) $598 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 12,322 Value ($000) $590 Avg Close $43.72 Range $39.96 - $48.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,433	$323	$94.35	$88.95 - $102.60
Q3 2025	3,534	$332	$109.43	$92.27 - $121.54
Q2 2025	4,253	$419	$89.43	$67.79 - $101.21
Q1 2025	4,408	$328	$72.79	$66.15 - $77.56
Q4 2024	4,408	$314	$77.02	$70.88 - $81.85
Q3 2024	4,205	$337	$75.90	$68.82 - $82.99
Q2 2024	4,205	$312	$73.31	$66.72 - $78.77
Q1 2024	4,360	$302	$64.86	$55.02 - $70.62
Q4 2023	4,360	$288	$59.24	$52.90 - $67.52
Q3 2023	4,185	$245	$63.05	$57.36 - $71.49
Q2 2023	14,181	$1,009	$74.22	$68.79 - $78.70
Q1 2023	13,992	$1,071	$74.49	$68.00 - $79.19
Q4 2022	14,274	$1,073	$71.64	$63.17 - $76.78
Q3 2022	14,274	$989	$80.66	$69.13 - $89.34
Q2 2022	14,314	$1,153	$82.91	$72.75 - $88.41
Q1 2022	14,484	$1,216	$84.25	$74.43 - $101.76
Q4 2021	14,484	$1,449	$97.28	$88.07 - $106.32
Q3 2021	14,484	$1,319	$87.56	$78.21 - $94.09
Q2 2021	14,745	$1,276	$84.73	$77.26 - $89.97
Q1 2021	15,260	$1,190	$76.82	$69.96 - $82.00
Q4 2020	15,260	$1,126	$69.80	$57.73 - $75.30
Q3 2020	15,940	$920	$55.16	$50.51 - $60.00
Q2 2020	15,940	$831	$47.30	$38.24 - $55.97
Q1 2020	15,665	$682	$55.09	$39.68 - $66.89
Q4 2019	15,665	$1,035	$64.02	$58.35 - $69.26
Q3 2019	15,485	$1,063	$68.12	$62.46 - $74.25
Q2 2019	15,835	$1,164	$70.61	$67.08 - $75.21
Q1 2019	16,043	$1,088	$62.98	$54.77 - $68.20
Q4 2018	16,043	$896	$65.36	$51.93 - $78.40
Q3 2018	16,043	$1,227	$71.34	$65.96 - $77.79
Q2 2018	16,043	$1,148	$69.37	$65.56 - $72.70
Q1 2018	16,520	$1,166	$71.99	$65.60 - $76.35
Q4 2017	16,923	$1,238	$76.23	$73.06 - $80.98
Q3 2017	16,923	$1,220	$75.74	$71.21 - $84.98
Q2 2017	16,923	$1,363	$80.76	$78.23 - $84.55
Q1 2017	16,923	$1,341	$78.61	$75.42 - $82.46
Q4 2016	17,273	$1,357	$76.28	$68.51 - $83.38
Q3 2016	17,523	$1,328	$73.38	$68.64 - $76.15
Q2 2016	10,558	$750	$67.75	$62.63 - $72.53
Q1 2016	10,432	$662	$58.81	$52.69 - $65.75
Q4 2015	10,432	$655	$64.50	$59.54 - $67.47
Q3 2015	10,615	$651	$65.77	$59.34 - $69.87
Q2 2015	10,615	$725	$67.89	$64.04 - $70.53
Q1 2015	11,568	$797	$62.40	$56.71 - $68.99
Q4 2014	11,568	$698	$57.26	$49.72 - $63.35
Q3 2014	11,568	$606	$54.49	$51.60 - $56.99
Q2 2014	11,798	$657	$54.32	$51.39 - $57.35
Q1 2014	12,050	$680	$51.45	$46.08 - $57.11
Q4 2013	12,322	$598	$49.80	$46.75 - $53.35
Q3 2013	12,322	$590	$43.72	$39.96 - $48.15