SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,800 Value ($000) $223 Avg Close $75.90 Range $68.82 - $82.99
Q4 2019
Shares 3,764 Value ($000) $249 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 10,964 Value ($000) $753 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 14,264 Value ($000) $1,048 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 15,064 Value ($000) $1,021 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 24,304 Value ($000) $1,357 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 24,304 Value ($000) $1,859 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 16,804 Value ($000) $1,202 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 16,104 Value ($000) $1,137 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 16,104 Value ($000) $1,178 Avg Close $76.23 Range $73.06 - $80.98
Q4 2014
Shares 6,656 Value ($000) $402 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 3,971 Value ($000) $208 Avg Close $54.49 Range $51.60 - $56.99
Q3 2013
Shares 15,250 Value ($000) $730 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 15,550 Value ($000) $629 Avg Close $39.63 Range $35.59 - $42.38