SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 598 Value ($000) $36 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 598 Value ($000) $40 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 853 Value ($000) $58 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 1,094 Value ($000) $66 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 1,109 Value ($000) $58 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 1,371 Value ($000) $76 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 2,097 Value ($000) $118 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 2,098 Value ($000) $101 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 2,361 Value ($000) $113 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 2,365 Value ($000) $95 Avg Close $39.63 Range $35.59 - $42.38