SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,631 Value ($000) $3,254 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 34,668 Value ($000) $3,254 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 33,704 Value ($000) $3,321 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 33,517 Value ($000) $2,495 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 34,125 Value ($000) $2,432 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 34,512 Value ($000) $2,769 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 35,566 Value ($000) $2,639 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 36,542 Value ($000) $2,528 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 44,565 Value ($000) $2,941 Avg Close $59.24 Range $52.90 - $67.52

Q3 2023

Shares 46,637 Value ($000) $2,727 Avg Close $63.05 Range $57.36 - $71.49

Q2 2023

Shares 51,169 Value ($000) $3,640 Avg Close $74.22 Range $68.79 - $78.70

Q1 2023

Shares 52,541 Value ($000) $4,023 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 53,326 Value ($000) $3,889 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 52,737 Value ($000) $3,657 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 53,882 Value ($000) $4,341 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 53,874 Value ($000) $4,523 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 58,635 Value ($000) $5,867 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 57,479 Value ($000) $5,235 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 58,307 Value ($000) $5,047 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 63,996 Value ($000) $4,992 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 64,225 Value ($000) $4,738 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 64,402 Value ($000) $3,719 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 64,402 Value ($000) $3,359 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 64,402 Value ($000) $2,802 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 64,722 Value ($000) $4,277 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 66,133 Value ($000) $4,540 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 65,240 Value ($000) $4,794 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 65,163 Value ($000) $4,417 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 66,658 Value ($000) $3,723 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 65,110 Value ($000) $4,982 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 65,133 Value ($000) $4,660 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 66,279 Value ($000) $4,678 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 69,839 Value ($000) $5,109 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 70,913 Value ($000) $5,455 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 78,518 Value ($000) $6,323 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 87,697 Value ($000) $6,951 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 91,897 Value ($000) $7,221 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 94,297 Value ($000) $7,148 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 93,497 Value ($000) $6,642 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 99,255 Value ($000) $6,299 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 86,654 Value ($000) $5,444 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 85,254 Value ($000) $5,226 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 85,354 Value ($000) $5,833 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 90,513 Value ($000) $6,235 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 92,213 Value ($000) $5,564 Avg Close $57.26 Range $49.72 - $63.35

Q3 2014

Shares 91,323 Value ($000) $4,781 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 90,305 Value ($000) $5,032 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 91,005 Value ($000) $5,134 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 90,605 Value ($000) $4,396 Avg Close $49.80 Range $46.75 - $53.35

Q3 2013

Shares 90,005 Value ($000) $4,310 Avg Close $43.72 Range $39.96 - $48.15

Q2 2013

Shares 87,204 Value ($000) $3,529 Avg Close $39.63 Range $35.59 - $42.38

Q1 2013

Shares 86,793 Value ($000) $3,393 Avg Close $37.62 Range $35.54 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,631	$3,254	$94.35	$88.95 - $102.60
Q3 2025	34,668	$3,254	$109.43	$92.27 - $121.54
Q2 2025	33,704	$3,321	$89.43	$67.79 - $101.21
Q1 2025	33,517	$2,495	$72.79	$66.15 - $77.56
Q4 2024	34,125	$2,432	$77.02	$70.88 - $81.85
Q3 2024	34,512	$2,769	$75.90	$68.82 - $82.99
Q2 2024	35,566	$2,639	$73.31	$66.72 - $78.77
Q1 2024	36,542	$2,528	$64.86	$55.02 - $70.62
Q4 2023	44,565	$2,941	$59.24	$52.90 - $67.52
Q3 2023	46,637	$2,727	$63.05	$57.36 - $71.49
Q2 2023	51,169	$3,640	$74.22	$68.79 - $78.70
Q1 2023	52,541	$4,023	$74.49	$68.00 - $79.19
Q4 2022	53,326	$3,889	$71.64	$63.17 - $76.78
Q3 2022	52,737	$3,657	$80.66	$69.13 - $89.34
Q2 2022	53,882	$4,341	$82.91	$72.75 - $88.41
Q1 2022	53,874	$4,523	$84.25	$74.43 - $101.76
Q4 2021	58,635	$5,867	$97.28	$88.07 - $106.32
Q3 2021	57,479	$5,235	$87.56	$78.21 - $94.09
Q2 2021	58,307	$5,047	$84.73	$77.26 - $89.97
Q1 2021	63,996	$4,992	$76.82	$69.96 - $82.00
Q4 2020	64,225	$4,738	$69.80	$57.73 - $75.30
Q3 2020	64,402	$3,719	$55.16	$50.51 - $60.00
Q2 2020	64,402	$3,359	$47.30	$38.24 - $55.97
Q1 2020	64,402	$2,802	$55.09	$39.68 - $66.89
Q4 2019	64,722	$4,277	$64.02	$58.35 - $69.26
Q3 2019	66,133	$4,540	$68.12	$62.46 - $74.25
Q2 2019	65,240	$4,794	$70.61	$67.08 - $75.21
Q1 2019	65,163	$4,417	$62.98	$54.77 - $68.20
Q4 2018	66,658	$3,723	$65.36	$51.93 - $78.40
Q3 2018	65,110	$4,982	$71.34	$65.96 - $77.79
Q2 2018	65,133	$4,660	$69.37	$65.56 - $72.70
Q1 2018	66,279	$4,678	$71.99	$65.60 - $76.35
Q4 2017	69,839	$5,109	$76.23	$73.06 - $80.98
Q3 2017	70,913	$5,455	$75.74	$71.21 - $84.98
Q2 2017	78,518	$6,323	$80.76	$78.23 - $84.55
Q1 2017	87,697	$6,951	$78.61	$75.42 - $82.46
Q4 2016	91,897	$7,221	$76.28	$68.51 - $83.38
Q3 2016	94,297	$7,148	$73.38	$68.64 - $76.15
Q2 2016	93,497	$6,642	$67.75	$62.63 - $72.53
Q1 2016	99,255	$6,299	$58.81	$52.69 - $65.75
Q4 2015	86,654	$5,444	$64.50	$59.54 - $67.47
Q3 2015	85,254	$5,226	$65.77	$59.34 - $69.87
Q2 2015	85,354	$5,833	$67.89	$64.04 - $70.53
Q1 2015	90,513	$6,235	$62.40	$56.71 - $68.99
Q4 2014	92,213	$5,564	$57.26	$49.72 - $63.35
Q3 2014	91,323	$4,781	$54.49	$51.60 - $56.99
Q2 2014	90,305	$5,032	$54.32	$51.39 - $57.35
Q1 2014	91,005	$5,134	$51.45	$46.08 - $57.11
Q4 2013	90,605	$4,396	$49.80	$46.75 - $53.35
Q3 2013	90,005	$4,310	$43.72	$39.96 - $48.15
Q2 2013	87,204	$3,529	$39.63	$35.59 - $42.38
Q1 2013	86,793	$3,393	$37.62	$35.54 - $39.39