SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 500 Value ($000) $36 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 500 Value ($000) $35 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 500 Value ($000) $37 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 500 Value ($000) $38 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 800 Value ($000) $64 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 800 Value ($000) $63 Avg Close $78.61 Range $75.42 - $82.46
Q4 2015
Shares 1,300 Value ($000) $82 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 1,300 Value ($000) $80 Avg Close $65.77 Range $59.34 - $69.87