SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,548 Value ($000) $521 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 2,947 Value ($000) $290 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 350 Value ($000) $26 Avg Close $72.79 Range $66.15 - $77.56
Q1 2017
Shares 7,214 Value ($000) $572 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 6,627 Value ($000) $521 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 4,396 Value ($000) $333 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 10,557 Value ($000) $750 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 3,965 Value ($000) $252 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 3,600 Value ($000) $226 Avg Close $64.50 Range $59.54 - $67.47