SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,843 Value ($000) $2,146 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 27,865 Value ($000) $2,615 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 32,927 Value ($000) $3,244 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 27,206 Value ($000) $2,025 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 25,687 Value ($000) $1,830 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 5,876 Value ($000) $471 Avg Close $75.90 Range $68.82 - $82.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,843	$2,146	$94.35	$88.95 - $102.60
Q3 2025	27,865	$2,615	$109.43	$92.27 - $121.54
Q2 2025	32,927	$3,244	$89.43	$67.79 - $101.21
Q1 2025	27,206	$2,025	$72.79	$66.15 - $77.56
Q4 2024	25,687	$1,830	$77.02	$70.88 - $81.85
Q3 2024	5,876	$471	$75.90	$68.82 - $82.99