SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,143 Value ($000) $649 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 6,897 Value ($000) $512 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 6,379 Value ($000) $441 Avg Close $64.86 Range $55.02 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,143	$649	$75.90	$68.82 - $82.99
Q2 2024	6,897	$512	$73.31	$66.72 - $78.77
Q1 2024	6,379	$441	$64.86	$55.02 - $70.62