SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $6 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 50 Value ($000) $5 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 50 Value ($000) $5 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 50 Value ($000) $4 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 50 Value ($000) $4 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 50 Value ($000) $4 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 50 Value ($000) $4 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 50 Value ($000) $3 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 50 Value ($000) $3 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 16 Value ($000) $1 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 20 Value ($000) $1 Avg Close $74.22 Range $68.79 - $78.70
Q3 2022
Shares 19 Value ($000) $1 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 57 Value ($000) $5 Avg Close $82.91 Range $72.75 - $88.41
Q4 2019
Shares 121 Value ($000) $8 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 121 Value ($000) $8 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 121 Value ($000) $9 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 121 Value ($000) $8,203 Avg Close $62.98 Range $54.77 - $68.20
Q4 2015
Shares 3,379 Value ($000) $212,269 Avg Close $64.50 Range $59.54 - $67.47
Q1 2015
Shares 3,143 Value ($000) $216,490 Avg Close $62.40 Range $56.71 - $68.99