SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,412 Value ($000) $4,454 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 48,392 Value ($000) $4,542 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 48,392 Value ($000) $4,768 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 48,687 Value ($000) $3,624 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 48,687 Value ($000) $3,469 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 51,447 Value ($000) $4,127 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 51,234 Value ($000) $3,801 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 42,664 Value ($000) $2,952 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 50,874 Value ($000) $3,358 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 51,343 Value ($000) $3,003 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 91,350 Value ($000) $6,498 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 93,303 Value ($000) $7,143 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 94,250 Value ($000) $6,873 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 93,741 Value ($000) $6,500 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 93,690 Value ($000) $7,548 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 93,097 Value ($000) $7,815 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 93,195 Value ($000) $9,325 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 93,646 Value ($000) $8,529 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 101,290 Value ($000) $8,768 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 106,240 Value ($000) $8,287 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 105,040 Value ($000) $7,749 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 106,210 Value ($000) $6,133 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 110,550 Value ($000) $5,766 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 115,760 Value ($000) $5,037 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 115,290 Value ($000) $7,620 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 115,070 Value ($000) $7,900 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 116,270 Value ($000) $8,544 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 116,690 Value ($000) $7,910 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 116,540 Value ($000) $6,509 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 68,578 Value ($000) $5,247 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 68,598 Value ($000) $4,908 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 70,515 Value ($000) $4,977 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 71,463 Value ($000) $5,228 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 71,683 Value ($000) $5,514 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 73,823 Value ($000) $5,945 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 71,643 Value ($000) $5,678 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 72,813 Value ($000) $5,722 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 76,283 Value ($000) $5,782 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 76,353 Value ($000) $5,424 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 75,113 Value ($000) $4,767 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 75,333 Value ($000) $4,732 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 76,473 Value ($000) $4,688 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 76,683 Value ($000) $5,241 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 84,533 Value ($000) $5,823 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 86,283 Value ($000) $5,206 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 99,883 Value ($000) $5,229 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 100,728 Value ($000) $5,613 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 100,502 Value ($000) $5,669 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 107,538 Value ($000) $5,218 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 109,833 Value ($000) $5,260 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 110,333 Value ($000) $4,465 Avg Close $39.63 Range $35.59 - $42.38