SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 231 Value ($000) $19 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 231 Value ($000) $18 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 231 Value ($000) $18 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 231 Value ($000) $18 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 231 Value ($000) $16 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 231 Value ($000) $15 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 231 Value ($000) $15 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 231 Value ($000) $14 Avg Close $65.77 Range $59.34 - $69.87