SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,400 Value ($000) $803 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 15,400 Value ($000) $670 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 15,400 Value ($000) $1,018 Avg Close $64.02 Range $58.35 - $69.26

Q1 2019

Shares 13,400 Value ($000) $908 Avg Close $62.98 Range $54.77 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,400	$803	$47.30	$38.24 - $55.97
Q1 2020	15,400	$670	$55.09	$39.68 - $66.89
Q4 2019	15,400	$1,018	$64.02	$58.35 - $69.26
Q1 2019	13,400	$908	$62.98	$54.77 - $68.20