SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,257 Value ($000) $273 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 3,289 Value ($000) $329 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 3,188 Value ($000) $290 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 3,546 Value ($000) $306 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 3,579 Value ($000) $279 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 3,238 Value ($000) $239 Avg Close $69.80 Range $57.73 - $75.30
Q4 2019
Shares 5,036 Value ($000) $333 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 4,920 Value ($000) $338 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 5,364 Value ($000) $394 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 5,522 Value ($000) $374 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 4,538 Value ($000) $253 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 6,879 Value ($000) $526 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 7,466 Value ($000) $534 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 8,357 Value ($000) $590 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 9,786 Value ($000) $716 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 7,709 Value ($000) $593 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 7,770 Value ($000) $626 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 11,344 Value ($000) $899 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 11,936 Value ($000) $938 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 11,518 Value ($000) $873 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 11,974 Value ($000) $851 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 8,737 Value ($000) $554 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 8,001 Value ($000) $503 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 6,465 Value ($000) $396 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 9,161 Value ($000) $626 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 10,764 Value ($000) $741 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 9,911 Value ($000) $598 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 9,632 Value ($000) $504 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 16,434 Value ($000) $916 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 15,053 Value ($000) $849 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 13,369 Value ($000) $649 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 13,020 Value ($000) $624 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 9,688 Value ($000) $392 Avg Close $39.63 Range $35.59 - $42.38