SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,378 Value ($000) $60 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 285 Value ($000) $19 Avg Close $64.02 Range $58.35 - $69.26

Q2 2018

Shares 3,771 Value ($000) $270 Avg Close $69.37 Range $65.56 - $72.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,378	$60	$55.09	$39.68 - $66.89
Q4 2019	285	$19	$64.02	$58.35 - $69.26
Q2 2018	3,771	$270	$69.37	$65.56 - $72.70