SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37 Value ($000) $2 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 37 Value ($000) $3 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 37 Value ($000) $3 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 37 Value ($000) $3 Avg Close $62.98 Range $54.77 - $68.20
Q1 2016
Shares 200 Value ($000) $13 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 200 Value ($000) $13 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 200 Value ($000) $12 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 333 Value ($000) $23 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 333 Value ($000) $23 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 333 Value ($000) $20 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 333 Value ($000) $17 Avg Close $54.49 Range $51.60 - $56.99
Q1 2014
Shares 333 Value ($000) $19 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 333 Value ($000) $16 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 333 Value ($000) $16 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 999 Value ($000) $40 Avg Close $39.63 Range $35.59 - $42.38