SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,914 Value ($000) $841 Avg Close $71.99 Range $65.60 - $76.35

Q2 2017

Shares 14,601 Value ($000) $1,176 Avg Close $80.76 Range $78.23 - $84.55

Q4 2016

Shares 6,328 Value ($000) $497 Avg Close $76.28 Range $68.51 - $83.38

Q2 2014

Shares 21,626 Value ($000) $1,205 Avg Close $54.32 Range $51.39 - $57.35

Q4 2013

Shares 9,627 Value ($000) $467 Avg Close $49.80 Range $46.75 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,914	$841	$71.99	$65.60 - $76.35
Q2 2017	14,601	$1,176	$80.76	$78.23 - $84.55
Q4 2016	6,328	$497	$76.28	$68.51 - $83.38
Q2 2014	21,626	$1,205	$54.32	$51.39 - $57.35
Q4 2013	9,627	$467	$49.80	$46.75 - $53.35