SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,787 Value ($000) $3,738 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 42,544 Value ($000) $3,993 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 43,974 Value ($000) $3,441 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 41,427 Value ($000) $3,189 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 42,967 Value ($000) $3,308 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 43,638 Value ($000) $3,501 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 45,236 Value ($000) $3,356 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 47,169 Value ($000) $3,264 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 48,611 Value ($000) $3,208 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 49,390 Value ($000) $2,888 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 4,476 Value ($000) $318 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 4,437 Value ($000) $340 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 4,643 Value ($000) $339 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 4,526 Value ($000) $316 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 7,489 Value ($000) $603 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 23,127 Value ($000) $1,942 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 26,908 Value ($000) $2,692 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 32,000 Value ($000) $2,915 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 73,418 Value ($000) $6,355 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 152,512 Value ($000) $11,896 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 462,242 Value ($000) $34,099 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 576,327 Value ($000) $33,277 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 371,338 Value ($000) $19,369 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 31,753 Value ($000) $1,382 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 30,125 Value ($000) $1,991 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 27,855 Value ($000) $1,912 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 28,625 Value ($000) $2,103 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 26,985 Value ($000) $1,829 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 27,355 Value ($000) $1,528 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 29,209 Value ($000) $2,235 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 29,475 Value ($000) $2,109 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 30,065 Value ($000) $2,122 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 31,535 Value ($000) $2,307 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 31,875 Value ($000) $2,452 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 31,425 Value ($000) $2,531 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 31,227 Value ($000) $2,475 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 29,387 Value ($000) $2,309 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 29,062 Value ($000) $2,203 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 29,082 Value ($000) $2,066 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 28,782 Value ($000) $1,827 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 29,482 Value ($000) $1,852 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 29,482 Value ($000) $1,807 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 31,782 Value ($000) $2,172 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 36,032 Value ($000) $2,482 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 36,712 Value ($000) $2,215 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 33,612 Value ($000) $1,760 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 69,144 Value ($000) $3,853 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 73,312 Value ($000) $4,136 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 46,012 Value ($000) $2,233 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 46,642 Value ($000) $2,234 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 49,723 Value ($000) $2,012 Avg Close $39.63 Range $35.59 - $42.38