SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,360 Value ($000) $421 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 4,955 Value ($000) $376 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 2,990 Value ($000) $212 Avg Close $67.75 Range $62.63 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,360	$421	$76.28	$68.51 - $83.38
Q3 2016	4,955	$376	$73.38	$68.64 - $76.15
Q2 2016	2,990	$212	$67.75	$62.63 - $72.53