SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 30,000 Value ($000) $2,066 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 40,000 Value ($000) $2,414 Avg Close $57.26 Range $49.72 - $63.35
Q4 2013
Shares 42,267 Value ($000) $2,051 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 55,797 Value ($000) $2,672 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 42,561 Value ($000) $1,722 Avg Close $39.63 Range $35.59 - $42.38
Q1 2013
Shares 128,571 Value ($000) $5,026 Avg Close $37.62 Range $35.54 - $39.39
Q4 2012
Shares 62,000 Value ($000) $2,205 Avg Close — Range —
Q3 2012
Shares 37,500 Value ($000) $1,379 Avg Close — Range —
Q2 2012
Shares 30,000 Value ($000) $1,102 Avg Close — Range —
Q1 2012
Shares 97,500 Value ($000) $3,705 Avg Close — Range —
Q4 2011
Shares 90,500 Value ($000) $3,430 Avg Close — Range —
Q3 2011
Shares 60,500 Value ($000) $1,969 Avg Close — Range —
Q2 2011
Shares 20,000 Value ($000) $741 Avg Close — Range —