SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,192 Value ($000) $527 Avg Close $76.23 Range $73.06 - $80.98

Q1 2017

Shares 2,954 Value ($000) $235 Avg Close $78.61 Range $75.42 - $82.46

Q3 2015

Shares 5,616 Value ($000) $345 Avg Close $65.77 Range $59.34 - $69.87

Q4 2014

Shares 5,684 Value ($000) $341 Avg Close $57.26 Range $49.72 - $63.35

Q4 2013

Shares 61,052 Value ($000) $2,962 Avg Close $49.80 Range $46.75 - $53.35

Q2 2013

Shares 12,926 Value ($000) $524 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,192	$527	$76.23	$73.06 - $80.98
Q1 2017	2,954	$235	$78.61	$75.42 - $82.46
Q3 2015	5,616	$345	$65.77	$59.34 - $69.87
Q4 2014	5,684	$341	$57.26	$49.72 - $63.35
Q4 2013	61,052	$2,962	$49.80	$46.75 - $53.35
Q2 2013	12,926	$524	$39.63	$35.59 - $42.38