SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,713 Value ($000) $1,500 Avg Close $94.35 Range $88.95 - $102.60

Q4 2022

Shares 5,410 Value ($000) $394 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 5,710 Value ($000) $396 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 16,380 Value ($000) $1,320 Avg Close $82.91 Range $72.75 - $88.41

Q3 2019

Shares 17,065 Value ($000) $1,172 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 25,368 Value ($000) $1,864 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 22,868 Value ($000) $1,550 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 22,568 Value ($000) $1,260 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 24,128 Value ($000) $1,846 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 33,081 Value ($000) $2,367 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 33,081 Value ($000) $2,335 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 45,736 Value ($000) $3,346 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 35,602 Value ($000) $2,739 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 28,262 Value ($000) $2,276 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 26,712 Value ($000) $2,117 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 3,641 Value ($000) $286 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 3,366 Value ($000) $255 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 10,154 Value ($000) $721 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 11,919 Value ($000) $756 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 11,494 Value ($000) $722 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 11,494 Value ($000) $705 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 11,494 Value ($000) $785 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 11,494 Value ($000) $792 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 11,494 Value ($000) $694 Avg Close $57.26 Range $49.72 - $63.35

Q3 2014

Shares 12,194 Value ($000) $638 Avg Close $54.49 Range $51.60 - $56.99

Q2 2014

Shares 14,759 Value ($000) $822 Avg Close $54.32 Range $51.39 - $57.35

Q1 2014

Shares 14,759 Value ($000) $833 Avg Close $51.45 Range $46.08 - $57.11

Q4 2013

Shares 14,759 Value ($000) $716 Avg Close $49.80 Range $46.75 - $53.35

Q2 2013

Shares 22,628 Value ($000) $916 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,713	$1,500	$94.35	$88.95 - $102.60
Q4 2022	5,410	$394	$71.64	$63.17 - $76.78
Q3 2022	5,710	$396	$80.66	$69.13 - $89.34
Q2 2022	16,380	$1,320	$82.91	$72.75 - $88.41
Q3 2019	17,065	$1,172	$68.12	$62.46 - $74.25
Q2 2019	25,368	$1,864	$70.61	$67.08 - $75.21
Q1 2019	22,868	$1,550	$62.98	$54.77 - $68.20
Q4 2018	22,568	$1,260	$65.36	$51.93 - $78.40
Q3 2018	24,128	$1,846	$71.34	$65.96 - $77.79
Q2 2018	33,081	$2,367	$69.37	$65.56 - $72.70
Q1 2018	33,081	$2,335	$71.99	$65.60 - $76.35
Q4 2017	45,736	$3,346	$76.23	$73.06 - $80.98
Q3 2017	35,602	$2,739	$75.74	$71.21 - $84.98
Q2 2017	28,262	$2,276	$80.76	$78.23 - $84.55
Q1 2017	26,712	$2,117	$78.61	$75.42 - $82.46
Q4 2016	3,641	$286	$76.28	$68.51 - $83.38
Q3 2016	3,366	$255	$73.38	$68.64 - $76.15
Q2 2016	10,154	$721	$67.75	$62.63 - $72.53
Q1 2016	11,919	$756	$58.81	$52.69 - $65.75
Q4 2015	11,494	$722	$64.50	$59.54 - $67.47
Q3 2015	11,494	$705	$65.77	$59.34 - $69.87
Q2 2015	11,494	$785	$67.89	$64.04 - $70.53
Q1 2015	11,494	$792	$62.40	$56.71 - $68.99
Q4 2014	11,494	$694	$57.26	$49.72 - $63.35
Q3 2014	12,194	$638	$54.49	$51.60 - $56.99
Q2 2014	14,759	$822	$54.32	$51.39 - $57.35
Q1 2014	14,759	$833	$51.45	$46.08 - $57.11
Q4 2013	14,759	$716	$49.80	$46.75 - $53.35
Q2 2013	22,628	$916	$39.63	$35.59 - $42.38