SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,721 Value ($000) $20,079 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 116,511 Value ($000) $10,935 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 20,635 Value ($000) $2,033 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 36,932 Value ($000) $2,749 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 19,431 Value ($000) $1,385 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 38,172 Value ($000) $3,062 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 22,258 Value ($000) $1,651 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 16,058 Value ($000) $1,111 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 23,481 Value ($000) $1,550 Avg Close $59.24 Range $52.90 - $67.52
Q3 2022
Shares 25,827 Value ($000) $1,791 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 29,911 Value ($000) $2,410 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 32,062 Value ($000) $2,692 Avg Close $84.25 Range $74.43 - $101.76
Q4 2020
Shares 8,936 Value ($000) $659 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 135,065 Value ($000) $7,799 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 39,573 Value ($000) $2,064 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 101,593 Value ($000) $4,420 Avg Close $55.09 Range $39.68 - $66.89
Q4 2017
Shares 14,431 Value ($000) $1,056 Avg Close $76.23 Range $73.06 - $80.98
Q1 2017
Shares 19,565 Value ($000) $1,551 Avg Close $78.61 Range $75.42 - $82.46
Q3 2016
Shares 37,577 Value ($000) $2,848 Avg Close $73.38 Range $68.64 - $76.15
Q3 2015
Shares 6,552 Value ($000) $402 Avg Close $65.77 Range $59.34 - $69.87
Q4 2013
Shares 79,715 Value ($000) $3,867 Avg Close $49.80 Range $46.75 - $53.35
Q2 2013
Shares 14,763 Value ($000) $597 Avg Close $39.63 Range $35.59 - $42.38