SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,294 Value ($000) $407 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 6,109 Value ($000) $492 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 3,290 Value ($000) $261 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 4,277 Value ($000) $336 Avg Close $76.28 Range $68.51 - $83.38
Q4 2014
Shares 50,185 Value ($000) $2,899 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 26,076 Value ($000) $1,365 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 26,076 Value ($000) $1,453 Avg Close $54.32 Range $51.39 - $57.35